RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 29,182 Value ($000) $3,420 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 18,957 Value ($000) $3,552 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 14,811 Value ($000) $3,221 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 10,545 Value ($000) $3,065 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 13,466 Value ($000) $4,010 Avg Close $367.69 Range $275.58 - $449.00
Q4 2018
Shares 12,883 Value ($000) $1,062 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 13,905 Value ($000) $1,294 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 17,547 Value ($000) $1,234 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 15,356 Value ($000) $975 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 42,553 Value ($000) $2,060 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 52,397 Value ($000) $2,187 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 53,538 Value ($000) $1,957 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 98,480 Value ($000) $2,787 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 102,461 Value ($000) $2,111 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 89,144 Value ($000) $2,109 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 90,360 Value ($000) $1,782 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 94,346 Value ($000) $1,485 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 228,729 Value ($000) $5,393 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 227,696 Value ($000) $4,132 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 138,828 Value ($000) $2,567 Avg Close $17.41 Range $15.02 - $19.60