RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 70 Value ($000) $2 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 70 Value ($000) $4 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 70 Value ($000) $8 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 70 Value ($000) $14 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 70 Value ($000) $16 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 70 Value ($000) $20 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 70 Value ($000) $21 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 610 Value ($000) $231 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 610 Value ($000) $167 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 610 Value ($000) $174 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 540 Value ($000) $115 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 540 Value ($000) $91 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 540 Value ($000) $68 Avg Close $131.10 Range $113.52 - $146.38