RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,730 Value ($000) $368 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 8,042 Value ($000) $228 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 8,061 Value ($000) $229 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 7,080 Value ($000) $175 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 1,402 Value ($000) $49 Avg Close $35.93 Range $29.66 - $42.19
Q2 2024
Shares 3 Value ($000) $0 Avg Close $32.16 Range $26.98 - $38.35
Q4 2020
Shares 4 Value ($000) $2 Avg Close $311.05 Range $247.65 - $405.46