RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 11,748 Value ($000) $1,350 Avg Close $115.27 Range $101.33 - $127.00

Q1 2019

Shares 18,424 Value ($000) $1,986 Avg Close $98.25 Range $77.40 - $111.70

Q4 2018

Shares 24,990 Value ($000) $2,060 Avg Close $78.74 Range $64.41 - $94.16

Q3 2018

Shares 12,167 Value ($000) $1,132 Avg Close $86.29 Range $69.35 - $98.15

Q2 2018

Shares 12,552 Value ($000) $883 Avg Close $71.54 Range $61.55 - $81.20

Q1 2018

Shares 10,485 Value ($000) $666 Avg Close $58.57 Range $46.35 - $69.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	11,748	$1,350	$115.27	$101.33 - $127.00
Q1 2019	18,424	$1,986	$98.25	$77.40 - $111.70
Q4 2018	24,990	$2,060	$78.74	$64.41 - $94.16
Q3 2018	12,167	$1,132	$86.29	$69.35 - $98.15
Q2 2018	12,552	$883	$71.54	$61.55 - $81.20
Q1 2018	10,485	$666	$58.57	$46.35 - $69.60