RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 380 Value ($000) $48 Avg Close $131.10 Range $113.52 - $146.38

Q2 2019

Shares 380 Value ($000) $44 Avg Close $115.27 Range $101.33 - $127.00

Q1 2019

Shares 200 Value ($000) $22 Avg Close $98.25 Range $77.40 - $111.70

Q4 2018

Shares 200 Value ($000) $16 Avg Close $78.74 Range $64.41 - $94.16

Q3 2018

Shares 200 Value ($000) $19 Avg Close $86.29 Range $69.35 - $98.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	380	$48	$131.10	$113.52 - $146.38
Q2 2019	380	$44	$115.27	$101.33 - $127.00
Q1 2019	200	$22	$98.25	$77.40 - $111.70
Q4 2018	200	$16	$78.74	$64.41 - $94.16
Q3 2018	200	$19	$86.29	$69.35 - $98.15