RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,157 Value ($000) $839 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 3,707 Value ($000) $695 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 3,290 Value ($000) $716 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 2,968 Value ($000) $862 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 2,956 Value ($000) $881 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 2,700 Value ($000) $1,023 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 2,700 Value ($000) $741 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 2,633 Value ($000) $750 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 2,633 Value ($000) $558 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 2,633 Value ($000) $444 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 2,500 Value ($000) $314 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 2,500 Value ($000) $287 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 2,500 Value ($000) $270 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 2,500 Value ($000) $206 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 2,500 Value ($000) $233 Avg Close $86.29 Range $69.35 - $98.15