RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 64 Value ($000) $18 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 63 Value ($000) $18 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 63 Value ($000) $24 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 57 Value ($000) $15 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 47 Value ($000) $13 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 48 Value ($000) $10 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 49 Value ($000) $8 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 19 Value ($000) $2 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 30 Value ($000) $3 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 19 Value ($000) $2 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 19 Value ($000) $2 Avg Close $78.74 Range $64.41 - $94.16