RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,824 Value ($000) $1,735 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 5,589 Value ($000) $2,118 Avg Close $311.05 Range $247.65 - $405.46
Q2 2020
Shares 1,792 Value ($000) $511 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 1,792 Value ($000) $380 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 1,580 Value ($000) $266 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 1,627 Value ($000) $204 Avg Close $131.10 Range $113.52 - $146.38
Q1 2019
Shares 110,535 Value ($000) $11,916 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 139,005 Value ($000) $11,460 Avg Close $78.74 Range $64.41 - $94.16