RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 173,766 Value ($000) $5,329 Avg Close $35.76 Range $26.47 - $49.32
Q1 2019
Shares 265,000 Value ($000) $28,567 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 340,000 Value ($000) $28,030 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 375,000 Value ($000) $34,894 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 475,000 Value ($000) $33,416 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 405,000 Value ($000) $25,718 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 250,000 Value ($000) $12,100 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 175,000 Value ($000) $7,306 Avg Close $38.36 Range $34.10 - $43.05