RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,996 Value ($000) $7,393 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 222,198 Value ($000) $6,297 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 210,945 Value ($000) $5,980 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 179,855 Value ($000) $4,453 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 127,006 Value ($000) $4,446 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 133,515 Value ($000) $4,223 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 116,300 Value ($000) $3,280 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 86,162 Value ($000) $2,993 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 35,635 Value ($000) $1,210 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 33,375 Value ($000) $989 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 33,855 Value ($000) $1,108 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 35,557 Value ($000) $1,091 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 37,147 Value ($000) $1,315 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 201,044 Value ($000) $8,034 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 149,477 Value ($000) $7,812 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 353,279 Value ($000) $41,122 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 587,812 Value ($000) $110,127 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 810,215 Value ($000) $176,222 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 830,773 Value ($000) $241,406 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 903,259 Value ($000) $269,063 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 929,543 Value ($000) $352,269 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 1,048,838 Value ($000) $288,022 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 1,193,792 Value ($000) $340,242 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 1,518,341 Value ($000) $321,751 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 1,310,467 Value ($000) $221,037 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 2,079,448 Value ($000) $261,303 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 1,765,559 Value ($000) $202,898 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 1,929,832 Value ($000) $208,036 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 1,422,607 Value ($000) $117,280 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 1,552,247 Value ($000) $144,437 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 1,585,687 Value ($000) $111,553 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 1,658,597 Value ($000) $105,320 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 1,858,432 Value ($000) $89,948 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 2,215,342 Value ($000) $92,491 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 2,767,248 Value ($000) $101,143 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 3,444,632 Value ($000) $97,483 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 3,243,782 Value ($000) $66,822 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 3,331,757 Value ($000) $78,830 Avg Close $22.61 Range $19.15 - $25.00