RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,786 Value ($000) $3 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 144,997 Value ($000) $4 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 183,110 Value ($000) $5 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 190,512 Value ($000) $5 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 132,356 Value ($000) $5 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 158,872 Value ($000) $5 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 201,553 Value ($000) $6 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 214,209 Value ($000) $7 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 205,328 Value ($000) $7 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 217,933 Value ($000) $6 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 168,116 Value ($000) $6 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 164,650 Value ($000) $5 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 140,265 Value ($000) $5 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 156,018 Value ($000) $6,240 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 90,432 Value ($000) $4,728 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 94,988 Value ($000) $11,623 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 101,257 Value ($000) $18,952 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 97,808 Value ($000) $21,429 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 85,184 Value ($000) $24,747 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 84,545 Value ($000) $25,083 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 72,959 Value ($000) $27,610 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 61,409 Value ($000) $16,860 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 52,611 Value ($000) $14,940 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 35,534 Value ($000) $7,568 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 22,014 Value ($000) $3,687 Avg Close $164.84 Range $120.03 - $177.99
Q2 2019
Shares 8,783 Value ($000) $1,006 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 9,345 Value ($000) $1,004 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 8,077 Value ($000) $642 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 7,394 Value ($000) $689 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 7,394 Value ($000) $521 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 7,394 Value ($000) $470 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 7,394 Value ($000) $357 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 5,200 Value ($000) $208 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 5,200 Value ($000) $189 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 5,200 Value ($000) $147 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 5,200 Value ($000) $108 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 5,200 Value ($000) $123 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 5,200 Value ($000) $102 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 5,200 Value ($000) $82 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 5,200 Value ($000) $123 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 5,200 Value ($000) $95 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 695,546 Value ($000) $12,756 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 516,284 Value ($000) $7,901 Avg Close $15.06 Range $13.30 - $16.50