RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,871,700 Value ($000) $83 Avg Close $28.47 Range $25.66 - $31.36

Q3 2025

Shares 1,184,800 Value ($000) $34 Avg Close $29.13 Range $23.59 - $32.76

Q1 2025

Shares 244 Value ($000) $0 Avg Close $31.19 Range $23.89 - $37.23

Q4 2024

Shares 122 Value ($000) $0 Avg Close $35.93 Range $29.66 - $42.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,871,700	$83	$28.47	$25.66 - $31.36
Q3 2025	1,184,800	$34	$29.13	$23.59 - $32.76
Q1 2025	244	$0	$31.19	$23.89 - $37.23
Q4 2024	122	$0	$35.93	$29.66 - $42.19