RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16,739 Value ($000) $669 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 15,570 Value ($000) $814 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 15,570 Value ($000) $1,825 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 14,370 Value ($000) $2,692 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 14,370 Value ($000) $3,125 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 23,633 Value ($000) $6,867 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 23,603 Value ($000) $7,031 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 13,188 Value ($000) $4,998 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 12,243 Value ($000) $3,362 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 12,323 Value ($000) $3,512 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 12,880 Value ($000) $2,729 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 11,300 Value ($000) $1,906 Avg Close $164.84 Range $120.03 - $177.99