RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,845 Value ($000) $399 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 10,145 Value ($000) $530 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 16,791 Value ($000) $1,968 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 18,247 Value ($000) $3,419 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 19,110 Value ($000) $4,156 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 18,950 Value ($000) $5,065 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 16,662 Value ($000) $4,963 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 26,172 Value ($000) $9,918 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 12,785 Value ($000) $3,511 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 7,559 Value ($000) $2,154 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 7,033 Value ($000) $1,490 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 4,465 Value ($000) $753 Avg Close $164.84 Range $120.03 - $177.99
Q1 2018
Shares 15,027 Value ($000) $954 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 19,627 Value ($000) $950 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 20,627 Value ($000) $861 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 19,827 Value ($000) $725 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 17,827 Value ($000) $505 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 29,500 Value ($000) $608 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 27,300 Value ($000) $646 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 17,300 Value ($000) $341 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 16,400 Value ($000) $258 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 17,200 Value ($000) $406 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 17,400 Value ($000) $316 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 22,200 Value ($000) $410 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 35,400 Value ($000) $543 Avg Close $15.06 Range $13.30 - $16.50
Q4 2014
Shares 32,400 Value ($000) $483 Avg Close $12.55 Range $10.02 - $15.06
Q3 2014
Shares 29,900 Value ($000) $380 Avg Close $13.77 Range $11.53 - $15.80
Q2 2014
Shares 20,300 Value ($000) $307 Avg Close $14.49 Range $11.33 - $18.87
Q1 2014
Shares 16,500 Value ($000) $299 Avg Close $20.08 Range $17.25 - $23.65
Q4 2013
Shares 13,400 Value ($000) $246 Avg Close $17.50 Range $15.75 - $19.80