RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,438 Value ($000) $764 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 26,094 Value ($000) $740 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 26,054 Value ($000) $739 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 26,633 Value ($000) $659 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 24,739 Value ($000) $866 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 23,754 Value ($000) $751 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 92,581 Value ($000) $2,611 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 88,562 Value ($000) $3,077 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 104,480 Value ($000) $3,547 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 110,373 Value ($000) $3,270 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 129,366 Value ($000) $4,234 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 83,526 Value ($000) $2,562 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 9,868 Value ($000) $349 Avg Close $35.77 Range $28.00 - $43.18
Q2 2022
Shares 12,209 Value ($000) $638 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 22,283 Value ($000) $2,612 Avg Close $147.13 Range $98.91 - $194.40
Q1 2021
Shares 61 Value ($000) $18 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 450 Value ($000) $171 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 108 Value ($000) $30 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 8,824 Value ($000) $2,515 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 171,405 Value ($000) $36,323 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 54,635 Value ($000) $9,216 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 103,214 Value ($000) $12,970 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 94,477 Value ($000) $10,857 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 79,669 Value ($000) $8,588 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 50,000 Value ($000) $4,122 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 202,504 Value ($000) $18,843 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 141,628 Value ($000) $9,964 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 217,801 Value ($000) $13,831 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 153,685 Value ($000) $7,439 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 187,626 Value ($000) $7,833 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 164,268 Value ($000) $6,004 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 103,800 Value ($000) $2,938 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 103,800 Value ($000) $2,138 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 180,000 Value ($000) $4,259 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 180,000 Value ($000) $3,550 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 180,000 Value ($000) $2,835 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 200,242 Value ($000) $4,721 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 197,219 Value ($000) $3,580 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 197,316 Value ($000) $3,649 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 196,960 Value ($000) $3,019 Avg Close $15.06 Range $13.30 - $16.50
Q4 2014
Shares 196,960 Value ($000) $2,939 Avg Close $12.55 Range $10.02 - $15.06
Q3 2014
Shares 410,426 Value ($000) $5,217 Avg Close $13.77 Range $11.53 - $15.80
Q2 2014
Shares 410,426 Value ($000) $6,210 Avg Close $14.49 Range $11.33 - $18.87
Q1 2014
Shares 500,000 Value ($000) $9,050 Avg Close $20.08 Range $17.25 - $23.65
Q4 2013
Shares 300,000 Value ($000) $5,511 Avg Close $17.50 Range $15.75 - $19.80