RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,725 Value ($000) $1,407 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 5,855 Value ($000) $2,219 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 5,995 Value ($000) $1,646 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 5,995 Value ($000) $1,709 Avg Close $252.94 Range $194.99 - $296.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,725	$1,407	$367.69	$275.58 - $449.00
Q4 2020	5,855	$2,219	$311.05	$247.65 - $405.46
Q3 2020	5,995	$1,646	$277.78	$229.00 - $317.84
Q2 2020	5,995	$1,709	$252.94	$194.99 - $296.39