RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,634 Value ($000) $740 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 8,663 Value ($000) $246 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 34,783 Value ($000) $986 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 34,228 Value ($000) $847 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 36,666 Value ($000) $1,284 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 38,442 Value ($000) $1,216 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 53,831 Value ($000) $1,518 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 74,105 Value ($000) $2,574 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 49,110 Value ($000) $1,667 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 55,355 Value ($000) $1,640 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 71,539 Value ($000) $2,341 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 34,313 Value ($000) $1,052 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 35,316 Value ($000) $1,250 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 42,351 Value ($000) $1,692 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 35,625 Value ($000) $1,862 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 39,685 Value ($000) $4,651 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 40,465 Value ($000) $7,581 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 282,239 Value ($000) $61,387 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 536,037 Value ($000) $155,762 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 720,724 Value ($000) $214,689 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 1,054,675 Value ($000) $399,691 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 737,560 Value ($000) $202,542 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 473,770 Value ($000) $135,029 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 272,425 Value ($000) $57,729 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 27,521 Value ($000) $4,642 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 30,704 Value ($000) $3,859 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 19,382 Value ($000) $2,227 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 19,902 Value ($000) $2,145 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 21,075 Value ($000) $1,737 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 20,565 Value ($000) $1,914 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 20,920 Value ($000) $1,472 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 28,328 Value ($000) $1,799 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 28,328 Value ($000) $1,371 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 153,025 Value ($000) $6,389 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 640,355 Value ($000) $23,405 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 933,687 Value ($000) $26,423 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 1,008,142 Value ($000) $20,767 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 23,421 Value ($000) $554 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 23,421 Value ($000) $462 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 21,745 Value ($000) $342 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 21,745 Value ($000) $513 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 21,745 Value ($000) $395 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 24,558 Value ($000) $454 Avg Close $17.41 Range $15.02 - $19.60
Q3 2014
Shares 19,669 Value ($000) $250 Avg Close $13.77 Range $11.53 - $15.80
Q2 2014
Shares 19,669 Value ($000) $298 Avg Close $14.49 Range $11.33 - $18.87