RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 840 Value ($000) $25 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 840 Value ($000) $27 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 5,998 Value ($000) $184 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 8,197 Value ($000) $290 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 33,675 Value ($000) $1,345 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 39,497 Value ($000) $2,064 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 32,968 Value ($000) $3,864 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 33,003 Value ($000) $6,381 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 34,281 Value ($000) $7,456 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 35,358 Value ($000) $10,274 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 35,350 Value ($000) $10,530 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 35,446 Value ($000) $13,622 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 36,123 Value ($000) $9,921 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 37,742 Value ($000) $10,755 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 37,440 Value ($000) $7,931 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 35,674 Value ($000) $6,017 Avg Close $164.84 Range $120.03 - $177.99
Q1 2016
Shares 10,790 Value ($000) $170 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 7,018 Value ($000) $169 Avg Close $21.52 Range $17.46 - $25.67