RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,699 Value ($000) $1,406 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 65,419 Value ($000) $1,854 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 118,895 Value ($000) $3,371 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 121,492 Value ($000) $3,008 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 123,962 Value ($000) $4,340 Avg Close $35.93 Range $29.66 - $42.19
Q4 2020
Shares 1,006 Value ($000) $381 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 1,390 Value ($000) $382 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 1,251 Value ($000) $357 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 1,191 Value ($000) $252 Avg Close $205.96 Range $134.85 - $256.60