RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,263 Value ($000) $429 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 10,599 Value ($000) $335 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 9,465 Value ($000) $267 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 9,038 Value ($000) $314 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 7,969 Value ($000) $271 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 7,034 Value ($000) $208 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 7,022 Value ($000) $230 Avg Close $30.72 Range $25.32 - $36.61
Q2 2022
Shares 4,863 Value ($000) $254 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 4,125 Value ($000) $483 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 3,843 Value ($000) $720 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 3,858 Value ($000) $839 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 3,380 Value ($000) $982 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 2,836 Value ($000) $845 Avg Close $367.69 Range $275.58 - $449.00
Q1 2020
Shares 2,155 Value ($000) $457 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 1,489 Value ($000) $251 Avg Close $164.84 Range $120.03 - $177.99