RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,189 Value ($000) $572 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 19,774 Value ($000) $561 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 10,557 Value ($000) $261 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 6,990 Value ($000) $245 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 14,529 Value ($000) $460 Avg Close $31.62 Range $27.24 - $38.27
Q1 2024
Shares 11,519 Value ($000) $400 Avg Close $33.66 Range $29.78 - $36.94
Q3 2020
Shares 5,800 Value ($000) $1,593 Avg Close $277.78 Range $229.00 - $317.84
Q1 2018
Shares 81,700 Value ($000) $5,188 Avg Close $58.57 Range $46.35 - $69.60