RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,544 Value ($000) $2,095 Avg Close $28.47 Range $25.66 - $31.36

Q3 2025

Shares 68,579 Value ($000) $1,944 Avg Close $29.13 Range $23.59 - $32.76

Q2 2025

Shares 68,575 Value ($000) $1,944 Avg Close $25.80 Range $20.59 - $29.10

Q1 2025

Shares 68,051 Value ($000) $1,685 Avg Close $31.19 Range $23.89 - $37.23

Q4 2024

Shares 69,589 Value ($000) $2,436 Avg Close $35.93 Range $29.66 - $42.19

Q3 2024

Shares 70,662 Value ($000) $2,235 Avg Close $31.62 Range $27.24 - $38.27

Q2 2024

Shares 72,964 Value ($000) $2,058 Avg Close $32.16 Range $26.98 - $38.35

Q1 2024

Shares 76,549 Value ($000) $2,659 Avg Close $33.66 Range $29.78 - $36.94

Q4 2023

Shares 82,089 Value ($000) $2,787 Avg Close $29.87 Range $25.08 - $35.26

Q3 2023

Shares 87,180 Value ($000) $2,583 Avg Close $33.22 Range $27.51 - $43.28

Q2 2023

Shares 100,145 Value ($000) $3,278 Avg Close $30.72 Range $25.32 - $36.61

Q1 2023

Shares 103,595 Value ($000) $3,177 Avg Close $35.76 Range $26.47 - $49.32

Q4 2022

Shares 105,007 Value ($000) $3,717 Avg Close $35.77 Range $28.00 - $43.18

Q3 2022

Shares 132,132 Value ($000) $5,280 Avg Close $47.95 Range $39.54 - $61.42

Q2 2022

Shares 132,947 Value ($000) $6,948 Avg Close $75.88 Range $48.53 - $126.06

Q1 2022

Shares 130,773 Value ($000) $15,328 Avg Close $147.13 Range $98.91 - $194.40

Q4 2021

Shares 138,374 Value ($000) $25,924 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 136,971 Value ($000) $29,791 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 143,915 Value ($000) $41,819 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 148,614 Value ($000) $44,269 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 147,675 Value ($000) $55,964 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 141,072 Value ($000) $38,740 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 136,139 Value ($000) $38,801 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 129,136 Value ($000) $27,365 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 132,523 Value ($000) $22,353 Avg Close $164.84 Range $120.03 - $177.99

Q3 2019

Shares 114,954 Value ($000) $14,445 Avg Close $131.10 Range $113.52 - $146.38

Q2 2019

Shares 111,348 Value ($000) $12,796 Avg Close $115.27 Range $101.33 - $127.00

Q1 2019

Shares 108,009 Value ($000) $11,643 Avg Close $98.25 Range $77.40 - $111.70

Q4 2018

Shares 107,567 Value ($000) $8,868 Avg Close $78.74 Range $64.41 - $94.16

Q3 2018

Shares 103,901 Value ($000) $9,668 Avg Close $86.29 Range $69.35 - $98.15

Q2 2018

Shares 102,362 Value ($000) $7,201 Avg Close $71.54 Range $61.55 - $81.20

Q1 2018

Shares 99,097 Value ($000) $6,293 Avg Close $58.57 Range $46.35 - $69.60

Q4 2017

Shares 102,571 Value ($000) $4,964 Avg Close $45.52 Range $40.35 - $49.95

Q3 2017

Shares 99,952 Value ($000) $4,173 Avg Close $38.36 Range $34.10 - $43.05

Q2 2017

Shares 110,612 Value ($000) $4,043 Avg Close $33.06 Range $26.98 - $39.00

Q1 2017

Shares 115,425 Value ($000) $3,267 Avg Close $24.73 Range $20.75 - $28.45

Q4 2016

Shares 120,925 Value ($000) $2,491 Avg Close $21.86 Range $19.35 - $24.54

Q3 2016

Shares 124,125 Value ($000) $2,937 Avg Close $22.61 Range $19.15 - $25.00

Q2 2016

Shares 122,925 Value ($000) $2,424 Avg Close $18.92 Range $15.18 - $21.08

Q1 2016

Shares 113,500 Value ($000) $1,788 Avg Close $18.71 Range $13.88 - $23.50

Q4 2015

Shares 99,309 Value ($000) $2,342 Avg Close $21.52 Range $17.46 - $25.67

Q3 2015

Shares 97,757 Value ($000) $1,774 Avg Close $18.23 Range $16.13 - $20.94

Q2 2015

Shares 97,857 Value ($000) $1,809 Avg Close $17.41 Range $15.02 - $19.60

Q1 2015

Shares 51,115 Value ($000) $784 Avg Close $15.06 Range $13.30 - $16.50

Q4 2014

Shares 51,915 Value ($000) $775 Avg Close $12.55 Range $10.02 - $15.06

Q3 2014

Shares 51,694 Value ($000) $657 Avg Close $13.77 Range $11.53 - $15.80

Q2 2014

Shares 51,200 Value ($000) $775 Avg Close $14.49 Range $11.33 - $18.87

Q1 2014

Shares 15,600 Value ($000) $282 Avg Close $20.08 Range $17.25 - $23.65

Q4 2013

Shares 15,600 Value ($000) $287 Avg Close $17.50 Range $15.75 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,544	$2,095	$28.47	$25.66 - $31.36
Q3 2025	68,579	$1,944	$29.13	$23.59 - $32.76
Q2 2025	68,575	$1,944	$25.80	$20.59 - $29.10
Q1 2025	68,051	$1,685	$31.19	$23.89 - $37.23
Q4 2024	69,589	$2,436	$35.93	$29.66 - $42.19
Q3 2024	70,662	$2,235	$31.62	$27.24 - $38.27
Q2 2024	72,964	$2,058	$32.16	$26.98 - $38.35
Q1 2024	76,549	$2,659	$33.66	$29.78 - $36.94
Q4 2023	82,089	$2,787	$29.87	$25.08 - $35.26
Q3 2023	87,180	$2,583	$33.22	$27.51 - $43.28
Q2 2023	100,145	$3,278	$30.72	$25.32 - $36.61
Q1 2023	103,595	$3,177	$35.76	$26.47 - $49.32
Q4 2022	105,007	$3,717	$35.77	$28.00 - $43.18
Q3 2022	132,132	$5,280	$47.95	$39.54 - $61.42
Q2 2022	132,947	$6,948	$75.88	$48.53 - $126.06
Q1 2022	130,773	$15,328	$147.13	$98.91 - $194.40
Q4 2021	138,374	$25,924	$222.01	$172.17 - $315.00
Q3 2021	136,971	$29,791	$253.52	$210.37 - $308.25
Q2 2021	143,915	$41,819	$285.40	$231.62 - $337.34
Q1 2021	148,614	$44,269	$367.69	$275.58 - $449.00
Q4 2020	147,675	$55,964	$311.05	$247.65 - $405.46
Q3 2020	141,072	$38,740	$277.78	$229.00 - $317.84
Q2 2020	136,139	$38,801	$252.94	$194.99 - $296.39
Q1 2020	129,136	$27,365	$205.96	$134.85 - $256.60
Q4 2019	132,523	$22,353	$164.84	$120.03 - $177.99
Q3 2019	114,954	$14,445	$131.10	$113.52 - $146.38
Q2 2019	111,348	$12,796	$115.27	$101.33 - $127.00
Q1 2019	108,009	$11,643	$98.25	$77.40 - $111.70
Q4 2018	107,567	$8,868	$78.74	$64.41 - $94.16
Q3 2018	103,901	$9,668	$86.29	$69.35 - $98.15
Q2 2018	102,362	$7,201	$71.54	$61.55 - $81.20
Q1 2018	99,097	$6,293	$58.57	$46.35 - $69.60
Q4 2017	102,571	$4,964	$45.52	$40.35 - $49.95
Q3 2017	99,952	$4,173	$38.36	$34.10 - $43.05
Q2 2017	110,612	$4,043	$33.06	$26.98 - $39.00
Q1 2017	115,425	$3,267	$24.73	$20.75 - $28.45
Q4 2016	120,925	$2,491	$21.86	$19.35 - $24.54
Q3 2016	124,125	$2,937	$22.61	$19.15 - $25.00
Q2 2016	122,925	$2,424	$18.92	$15.18 - $21.08
Q1 2016	113,500	$1,788	$18.71	$13.88 - $23.50
Q4 2015	99,309	$2,342	$21.52	$17.46 - $25.67
Q3 2015	97,757	$1,774	$18.23	$16.13 - $20.94
Q2 2015	97,857	$1,809	$17.41	$15.02 - $19.60
Q1 2015	51,115	$784	$15.06	$13.30 - $16.50
Q4 2014	51,915	$775	$12.55	$10.02 - $15.06
Q3 2014	51,694	$657	$13.77	$11.53 - $15.80
Q2 2014	51,200	$775	$14.49	$11.33 - $18.87
Q1 2014	15,600	$282	$20.08	$17.25 - $23.65
Q4 2013	15,600	$287	$17.50	$15.75 - $19.80