RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33,119 Value ($000) $939 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 29,939 Value ($000) $741 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 20,246 Value ($000) $709 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 36,429 Value ($000) $1,152 Avg Close $31.62 Range $27.24 - $38.27
Q3 2023
Shares 13,140 Value ($000) $389 Avg Close $33.22 Range $27.51 - $43.28
Q3 2022
Shares 5,422 Value ($000) $217 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 5,422 Value ($000) $283 Avg Close $75.88 Range $48.53 - $126.06