RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 85,828 Value ($000) $3,043 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 49,617 Value ($000) $1,565 Avg Close $31.62 Range $27.24 - $38.27
Q3 2023
Shares 167,686 Value ($000) $4,969 Avg Close $33.22 Range $27.51 - $43.28
Q1 2023
Shares 53,517 Value ($000) $1,641 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 206,423 Value ($000) $7,307 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 11,888 Value ($000) $475 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 9,048 Value ($000) $501 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 6,912 Value ($000) $841 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 4,187 Value ($000) $784 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 3,956 Value ($000) $861 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 3,365 Value ($000) $978 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 3,310 Value ($000) $986 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 2,880 Value ($000) $1,092 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 2,251 Value ($000) $619 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 2,139 Value ($000) $610 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 1,412 Value ($000) $315 Avg Close $205.96 Range $134.85 - $256.60