RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,720 Value ($000) $154 Avg Close $30.72 Range $25.32 - $36.61

Q1 2023

Shares 1,095 Value ($000) $34 Avg Close $35.76 Range $26.47 - $49.32

Q4 2022

Shares 4,038 Value ($000) $143 Avg Close $35.77 Range $28.00 - $43.18

Q3 2022

Shares 755 Value ($000) $30 Avg Close $47.95 Range $39.54 - $61.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,720	$154	$30.72	$25.32 - $36.61
Q1 2023	1,095	$34	$35.76	$26.47 - $49.32
Q4 2022	4,038	$143	$35.77	$28.00 - $43.18
Q3 2022	755	$30	$47.95	$39.54 - $61.42