RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,288 Value ($000) $737 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 7,238 Value ($000) $1,356 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 33,419 Value ($000) $7,269 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 33,458 Value ($000) $9,722 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 33,508 Value ($000) $9,981 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 49,676 Value ($000) $18,826 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 49,676 Value ($000) $13,642 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 49,676 Value ($000) $14,158 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 49,676 Value ($000) $10,527 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 72,841 Value ($000) $12,286 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 72,841 Value ($000) $9,153 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 72,841 Value ($000) $8,371 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 113,511 Value ($000) $12,236 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 113,680 Value ($000) $9,371 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 113,680 Value ($000) $10,578 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 11,080 Value ($000) $780 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 11,155 Value ($000) $708 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 11,830 Value ($000) $572 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 11,900 Value ($000) $497 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 14,475 Value ($000) $529 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 14,475 Value ($000) $409 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 14,475 Value ($000) $298 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 14,475 Value ($000) $342 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 14,475 Value ($000) $286 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 14,475 Value ($000) $228 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 14,475 Value ($000) $341 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 14,475 Value ($000) $263 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 14,475 Value ($000) $267 Avg Close $17.41 Range $15.02 - $19.60