RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,000 Value ($000) $664 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 23,000 Value ($000) $652 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 17,061 Value ($000) $484 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 17,061 Value ($000) $422 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 17,061 Value ($000) $597 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 62,061 Value ($000) $1,963 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 67,061 Value ($000) $1,891 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 67,061 Value ($000) $2,330 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 97,061 Value ($000) $3,295 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 97,061 Value ($000) $2,876 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 87,061 Value ($000) $2,850 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 115,561 Value ($000) $3,544 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 134,807 Value ($000) $4,772 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 142,000 Value ($000) $5,674 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 135,537 Value ($000) $7,083 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 105,637 Value ($000) $12,382 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 98,411 Value ($000) $18,437 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 81,486 Value ($000) $17,723 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 41,891 Value ($000) $12,173 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 25,061 Value ($000) $7,465 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 17,061 Value ($000) $6,466 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 17,061 Value ($000) $4,685 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 17,061 Value ($000) $4,863 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 23,561 Value ($000) $4,993 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 27,081 Value ($000) $4,568 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 29,081 Value ($000) $3,654 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 35,381 Value ($000) $4,066 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 37,881 Value ($000) $4,084 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 41,381 Value ($000) $3,411 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 41,381 Value ($000) $3,851 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 56,381 Value ($000) $3,966 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 56,381 Value ($000) $3,580 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 101,381 Value ($000) $4,907 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 111,381 Value ($000) $4,650 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 116,381 Value ($000) $4,254 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 224,674 Value ($000) $6,358 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 241,264 Value ($000) $4,970 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 247,764 Value ($000) $5,862 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 219,764 Value ($000) $4,334 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 272,764 Value ($000) $4,296 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 172,124 Value ($000) $4,059 Avg Close $21.52 Range $17.46 - $25.67