RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 146,145 Value ($000) $6,102 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 141,441 Value ($000) $5,170 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 84,797 Value ($000) $2,400 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 42,009 Value ($000) $865 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 43,914 Value ($000) $1,039 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 43,914 Value ($000) $866 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 40,675 Value ($000) $641 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 91,111 Value ($000) $2,148 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 100,619 Value ($000) $1,826 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 100,619 Value ($000) $1,860 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 95,290 Value ($000) $1,461 Avg Close $15.06 Range $13.30 - $16.50
Q4 2014
Shares 98,143 Value ($000) $1,464 Avg Close $12.55 Range $10.02 - $15.06
Q3 2014
Shares 129,758 Value ($000) $1,649 Avg Close $13.77 Range $11.53 - $15.80
Q2 2014
Shares 129,441 Value ($000) $1,958 Avg Close $14.49 Range $11.33 - $18.87
Q1 2014
Shares 6,519 Value ($000) $118 Avg Close $20.08 Range $17.25 - $23.65
Q4 2013
Shares 6,519 Value ($000) $120 Avg Close $17.50 Range $15.75 - $19.80