RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,561 Value ($000) $196 Avg Close $131.10 Range $113.52 - $146.38

Q2 2019

Shares 1,552 Value ($000) $178 Avg Close $115.27 Range $101.33 - $127.00

Q1 2019

Shares 1,552 Value ($000) $167 Avg Close $98.25 Range $77.40 - $111.70

Q4 2018

Shares 1,544 Value ($000) $127 Avg Close $78.74 Range $64.41 - $94.16

Q3 2018

Shares 2,642 Value ($000) $246 Avg Close $86.29 Range $69.35 - $98.15

Q2 2018

Shares 2,626 Value ($000) $185 Avg Close $71.54 Range $61.55 - $81.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,561	$196	$131.10	$113.52 - $146.38
Q2 2019	1,552	$178	$115.27	$101.33 - $127.00
Q1 2019	1,552	$167	$98.25	$77.40 - $111.70
Q4 2018	1,544	$127	$78.74	$64.41 - $94.16
Q3 2018	2,642	$246	$86.29	$69.35 - $98.15
Q2 2018	2,626	$185	$71.54	$61.55 - $81.20