RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,108 Value ($000) $230 Avg Close $25.80 Range $20.59 - $29.10

Q1 2025

Shares 17,490 Value ($000) $433 Avg Close $31.19 Range $23.89 - $37.23

Q3 2020

Shares 15,150 Value ($000) $4,160 Avg Close $277.78 Range $229.00 - $317.84

Q4 2018

Shares 4,235 Value ($000) $349 Avg Close $78.74 Range $64.41 - $94.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,108	$230	$25.80	$20.59 - $29.10
Q1 2025	17,490	$433	$31.19	$23.89 - $37.23
Q3 2020	15,150	$4,160	$277.78	$229.00 - $317.84
Q4 2018	4,235	$349	$78.74	$64.41 - $94.16