RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211 Value ($000) $6 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 211 Value ($000) $6 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 211 Value ($000) $6 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 12 Value ($000) $0 Avg Close $31.19 Range $23.89 - $37.23
Q1 2023
Shares 8 Value ($000) $0 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 8 Value ($000) $0 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 37 Value ($000) $1 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 2 Value ($000) $0 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 16 Value ($000) $2 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 64 Value ($000) $12 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 7,740 Value ($000) $1,683 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 6,766 Value ($000) $1,966 Avg Close $285.40 Range $231.62 - $337.34