RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,964 Value ($000) $422 Avg Close $32.16 Range $26.98 - $38.35
Q1 2022
Shares 15,207 Value ($000) $1,782 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 20,755 Value ($000) $3,889 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 37,235 Value ($000) $8,098 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 10,122 Value ($000) $2,942 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 14,217 Value ($000) $4,235 Avg Close $367.69 Range $275.58 - $449.00
Q3 2020
Shares 1,064 Value ($000) $293 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 12,145 Value ($000) $3,461 Avg Close $252.94 Range $194.99 - $296.39
Q4 2019
Shares 5,482 Value ($000) $925 Avg Close $164.84 Range $120.03 - $177.99
Q2 2019
Shares 6,298 Value ($000) $724 Avg Close $115.27 Range $101.33 - $127.00
Q2 2018
Shares 218,666 Value ($000) $15,384 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 29,105 Value ($000) $1,848 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 33,593 Value ($000) $1,626 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 55,817 Value ($000) $2,330 Avg Close $38.36 Range $34.10 - $43.05
Q3 2016
Shares 11,594 Value ($000) $274 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 23,439 Value ($000) $462 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 22,457 Value ($000) $352 Avg Close $18.71 Range $13.88 - $23.50
Q3 2015
Shares 33,370 Value ($000) $606 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 17,041 Value ($000) $315 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 20,353 Value ($000) $313 Avg Close $15.06 Range $13.30 - $16.50