RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 27,982 Value ($000) $5,930 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 29,517 Value ($000) $4,979 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 42,361 Value ($000) $5,323 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 57,071 Value ($000) $6,559 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 93,306 Value ($000) $10,058 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 110,228 Value ($000) $9,087 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 173,458 Value ($000) $16,140 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 180,633 Value ($000) $12,708 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 200,777 Value ($000) $12,749 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 398,688 Value ($000) $19,296 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 431,188 Value ($000) $18,002 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 578,513 Value ($000) $21,145 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 464,970 Value ($000) $13,159 Avg Close $24.73 Range $20.75 - $28.45
Q4 2015
Shares 572,633 Value ($000) $13,503 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 747,833 Value ($000) $13,573 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 785,832 Value ($000) $14,530 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 863,932 Value ($000) $13,244 Avg Close $15.06 Range $13.30 - $16.50
Q4 2014
Shares 446,850 Value ($000) $6,667 Avg Close $12.55 Range $10.02 - $15.06