RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 16,400 Value ($000) $6,215 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 26,340 Value ($000) $7,233 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 27,710 Value ($000) $7,898 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 28,000 Value ($000) $5,933 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 16,400 Value ($000) $2,766 Avg Close $164.84 Range $120.03 - $177.99

Q3 2019

Shares 16,400 Value ($000) $2,061 Avg Close $131.10 Range $113.52 - $146.38

Q2 2019

Shares 26,100 Value ($000) $2,999 Avg Close $115.27 Range $101.33 - $127.00

Q4 2016

Shares 11,600 Value ($000) $239 Avg Close $21.86 Range $19.35 - $24.54

Q3 2016

Shares 11,600 Value ($000) $274 Avg Close $22.61 Range $19.15 - $25.00

Q2 2016

Shares 11,600 Value ($000) $229 Avg Close $18.92 Range $15.18 - $21.08

Q1 2016

Shares 12,250 Value ($000) $193 Avg Close $18.71 Range $13.88 - $23.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	16,400	$6,215	$311.05	$247.65 - $405.46
Q3 2020	26,340	$7,233	$277.78	$229.00 - $317.84
Q2 2020	27,710	$7,898	$252.94	$194.99 - $296.39
Q1 2020	28,000	$5,933	$205.96	$134.85 - $256.60
Q4 2019	16,400	$2,766	$164.84	$120.03 - $177.99
Q3 2019	16,400	$2,061	$131.10	$113.52 - $146.38
Q2 2019	26,100	$2,999	$115.27	$101.33 - $127.00
Q4 2016	11,600	$239	$21.86	$19.35 - $24.54
Q3 2016	11,600	$274	$22.61	$19.15 - $25.00
Q2 2016	11,600	$229	$18.92	$15.18 - $21.08
Q1 2016	12,250	$193	$18.71	$13.88 - $23.50