RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 14,000 Value ($000) $3,845 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 14,700 Value ($000) $4,190 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 29,300 Value ($000) $6,209 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 18,500 Value ($000) $3,120 Avg Close $164.84 Range $120.03 - $177.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	14,000	$3,845	$277.78	$229.00 - $317.84
Q2 2020	14,700	$4,190	$252.94	$194.99 - $296.39
Q1 2020	29,300	$6,209	$205.96	$134.85 - $256.60
Q4 2019	18,500	$3,120	$164.84	$120.03 - $177.99