RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,907 Value ($000) $864 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 150,097 Value ($000) $4,254 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 90,394 Value ($000) $2,563 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 40,943 Value ($000) $1,014 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 45,376 Value ($000) $1,589 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 19,881 Value ($000) $629 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 22,664 Value ($000) $639 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 27,754 Value ($000) $964 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 18,738 Value ($000) $636 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 17,862 Value ($000) $529 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 19,376 Value ($000) $634 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 16,431 Value ($000) $504 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 39,011 Value ($000) $1,381 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 39,317 Value ($000) $1,571 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 55,209 Value ($000) $2,885 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 39,535 Value ($000) $4,634 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 43,304 Value ($000) $8,113 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 46,587 Value ($000) $10,133 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 254,626 Value ($000) $73,989 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 226,340 Value ($000) $67,422 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 231,983 Value ($000) $87,915 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 327,201 Value ($000) $89,853 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 268,181 Value ($000) $76,434 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 432,550 Value ($000) $91,662 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 43,040 Value ($000) $7,260 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 271,786 Value ($000) $34,153 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 442,956 Value ($000) $50,905 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 312,940 Value ($000) $33,735 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 652,686 Value ($000) $53,807 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 535,490 Value ($000) $49,827 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 603,054 Value ($000) $42,425 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 756,293 Value ($000) $48,025 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 1,056,878 Value ($000) $51,153 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 1,076,492 Value ($000) $44,944 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 900,485 Value ($000) $32,913 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 1,448,703 Value ($000) $40,998 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 1,869,700 Value ($000) $38,516 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 1,834,900 Value ($000) $43,414 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 1,636,114 Value ($000) $32,264 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 2,010,021 Value ($000) $31,658 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 1,347,519 Value ($000) $31,774 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 2,107,087 Value ($000) $38,244 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 2,718,459 Value ($000) $50,264 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 2,947,152 Value ($000) $45,180 Avg Close $15.06 Range $13.30 - $16.50
Q4 2014
Shares 2,663,586 Value ($000) $39,741 Avg Close $12.55 Range $10.02 - $15.06
Q3 2014
Shares 2,677,190 Value ($000) $34,027 Avg Close $13.77 Range $11.53 - $15.80
Q2 2014
Shares 2,725,782 Value ($000) $41,241 Avg Close $14.49 Range $11.33 - $18.87
Q1 2014
Shares 1,917,704 Value ($000) $34,710 Avg Close $20.08 Range $17.25 - $23.65
Q4 2013
Shares 931,617 Value ($000) $17,114 Avg Close $17.50 Range $15.75 - $19.80