RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,385 Value ($000) $380 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 3,297 Value ($000) $940 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 3,239 Value ($000) $686 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 3,169 Value ($000) $535 Avg Close $164.84 Range $120.03 - $177.99

Q3 2019

Shares 2,739 Value ($000) $344 Avg Close $131.10 Range $113.52 - $146.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,385	$380	$277.78	$229.00 - $317.84
Q2 2020	3,297	$940	$252.94	$194.99 - $296.39
Q1 2020	3,239	$686	$205.96	$134.85 - $256.60
Q4 2019	3,169	$535	$164.84	$120.03 - $177.99
Q3 2019	2,739	$344	$131.10	$113.52 - $146.38