RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,117 Value ($000) $174 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 5,117 Value ($000) $152 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 5,117 Value ($000) $167 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 8,239 Value ($000) $253 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 8,239 Value ($000) $292 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 15,527 Value ($000) $620 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 13,439 Value ($000) $703 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 12,774 Value ($000) $1,498 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 5,788 Value ($000) $1,084 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 8,097 Value ($000) $1,761 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 7,003 Value ($000) $2,035 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 6,458 Value ($000) $1,923 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 6,132 Value ($000) $2,324 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 5,914 Value ($000) $1,624 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 3,159 Value ($000) $901 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 1,354 Value ($000) $287 Avg Close $205.96 Range $134.85 - $256.60