RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,338 Value ($000) $369 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 1,338 Value ($000) $369 Avg Close $75.88 Range $48.53 - $126.06
Q2 2021
Shares 3,113 Value ($000) $905 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 3,291 Value ($000) $980 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 4,442 Value ($000) $1,684 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 1,286 Value ($000) $353 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 1,286 Value ($000) $367 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 1,286 Value ($000) $273 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 2,544 Value ($000) $579 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 2,544 Value ($000) $525 Avg Close $131.10 Range $113.52 - $146.38