RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,149 Value ($000) $235 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 8,122 Value ($000) $230 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 8,011 Value ($000) $227 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 8,155 Value ($000) $202 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 7,703 Value ($000) $270 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 7,296 Value ($000) $231 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 7,223 Value ($000) $204 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 6,550 Value ($000) $228 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 6,452 Value ($000) $219 Avg Close $29.87 Range $25.08 - $35.26
Q4 2022
Shares 8,701 Value ($000) $308 Avg Close $35.77 Range $28.00 - $43.18
Q2 2022
Shares 4,943 Value ($000) $258 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 2,994 Value ($000) $351 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 2,783 Value ($000) $521 Avg Close $222.01 Range $172.17 - $315.00
Q1 2020
Shares 699 Value ($000) $148 Avg Close $205.96 Range $134.85 - $256.60