RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,619,722 Value ($000) $46,778 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 1,608,188 Value ($000) $45,576 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 1,434,572 Value ($000) $40,670 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 1,959,887 Value ($000) $48,527 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 2,009,286 Value ($000) $70,345 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 1,481,385 Value ($000) $46,856 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 1,635,476 Value ($000) $46,120 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 2,100,559 Value ($000) $72,973 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 1,991,917 Value ($000) $67,626 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 1,718,808 Value ($000) $50,928 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 1,582,992 Value ($000) $51,811 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 1,665,813 Value ($000) $51,090 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 1,514,870 Value ($000) $53,621 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 1,556,709 Value ($000) $62,206 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 1,063,784 Value ($000) $55,593 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 738,078 Value ($000) $86,510 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 562,316 Value ($000) $105,350 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 498,762 Value ($000) $108,481 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 2,437 Value ($000) $708 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 127,675 Value ($000) $38,032 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 100,790 Value ($000) $38,196 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 201,693 Value ($000) $55,387 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 244,910 Value ($000) $69,802 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 340,502 Value ($000) $72,156 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 396,628 Value ($000) $66,899 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 310,716 Value ($000) $39,045 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 438,739 Value ($000) $50,420 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 460,492 Value ($000) $49,641 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 490,476 Value ($000) $40,435 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 658,381 Value ($000) $61,262 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 74,675 Value ($000) $5,253 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 60,513 Value ($000) $3,843 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 60,320 Value ($000) $2,919 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 74,376 Value ($000) $3,105 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 81,467 Value ($000) $2,978 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 7,515 Value ($000) $213 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 79,352 Value ($000) $1,635 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 54,384 Value ($000) $1,287 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 21,126 Value ($000) $417 Avg Close $18.92 Range $15.18 - $21.08