RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,369 Value ($000) $258 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 7,380 Value ($000) $233 Avg Close $31.62 Range $27.24 - $38.27
Q1 2024
Shares 8,504 Value ($000) $295 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 8,853 Value ($000) $301 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 10,450 Value ($000) $310 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 9,713 Value ($000) $318 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 10,084 Value ($000) $309 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 11,806 Value ($000) $418 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 9,830 Value ($000) $393 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 13,513 Value ($000) $707 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 9,969 Value ($000) $1,169 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 10,735 Value ($000) $2,011 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 10,140 Value ($000) $2,205 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 46,412 Value ($000) $13,487 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 89,720 Value ($000) $26,727 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 11,147 Value ($000) $4,224 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 10,871 Value ($000) $2,986 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 27,788 Value ($000) $7,920 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 12,195 Value ($000) $2,585 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 11,292 Value ($000) $1,904 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 10,487 Value ($000) $1,318 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 13,499 Value ($000) $1,551 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 14,429 Value ($000) $1,556 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 12,426 Value ($000) $1,025 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 39,222 Value ($000) $3,649 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 39,059 Value ($000) $2,747 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 50,191 Value ($000) $3,187 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 42,771 Value ($000) $2,071 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 7,363 Value ($000) $307 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 13,264 Value ($000) $485 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 8,366 Value ($000) $237 Avg Close $24.73 Range $20.75 - $28.45