RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 743 Value ($000) $221 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 733 Value ($000) $278 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 738 Value ($000) $203 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 894 Value ($000) $255 Avg Close $252.94 Range $194.99 - $296.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	743	$221	$367.69	$275.58 - $449.00
Q4 2020	733	$278	$311.05	$247.65 - $405.46
Q3 2020	738	$203	$277.78	$229.00 - $317.84
Q2 2020	894	$255	$252.94	$194.99 - $296.39