RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,155 Value ($000) $271 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 10,155 Value ($000) $332 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 32,655 Value ($000) $1,002 Avg Close $35.76 Range $26.47 - $49.32
Q1 2020
Shares 8,200 Value ($000) $1,738,000 Avg Close $205.96 Range $134.85 - $256.60
Q3 2019
Shares 10,000 Value ($000) $1,257,000 Avg Close $131.10 Range $113.52 - $146.38
Q4 2016
Shares 92,720 Value ($000) $1,910,000 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 117,107 Value ($000) $2,771,000 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 80,115 Value ($000) $1,580,000 Avg Close $18.92 Range $15.18 - $21.08
Q1 2014
Shares 160,000 Value ($000) $2,896,000 Avg Close $20.08 Range $17.25 - $23.65