RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,460 Value ($000) $363 Avg Close $33.66 Range $29.78 - $36.94

Q4 2023

Shares 11,347 Value ($000) $385 Avg Close $29.87 Range $25.08 - $35.26

Q3 2023

Shares 11,609 Value ($000) $344 Avg Close $33.22 Range $27.51 - $43.28

Q2 2023

Shares 13,438 Value ($000) $440 Avg Close $30.72 Range $25.32 - $36.61

Q1 2023

Shares 16,527 Value ($000) $507 Avg Close $35.76 Range $26.47 - $49.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,460	$363	$33.66	$29.78 - $36.94
Q4 2023	11,347	$385	$29.87	$25.08 - $35.26
Q3 2023	11,609	$344	$33.22	$27.51 - $43.28
Q2 2023	13,438	$440	$30.72	$25.32 - $36.61
Q1 2023	16,527	$507	$35.76	$26.47 - $49.32