RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

BERKSHIRE CAPITAL HOLDINGS INC's Holding History (CIK: 0001133742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10 Value ($000) $1 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 10 Value ($000) $2 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 10 Value ($000) $2 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 59,450 Value ($000) $17,275 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 10 Value ($000) $3 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 73,330 Value ($000) $27,790 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 10 Value ($000) $3 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 77,100 Value ($000) $21,974 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 76,130 Value ($000) $16,133 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 144,020 Value ($000) $24,691 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 113,130 Value ($000) $14,215,916 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 10 Value ($000) $1 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 103,190 Value ($000) $11,124 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 92,380 Value ($000) $7,616 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 101,620 Value ($000) $9,456 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 78,240 Value ($000) $5,504 Avg Close $71.54 Range $61.55 - $81.20