RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,355 Value ($000) $1,382 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 6,355 Value ($000) $1,846 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 6,604 Value ($000) $1,967 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 7,125 Value ($000) $2,700 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 5,346 Value ($000) $1,468 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 4,800 Value ($000) $1,368 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 4,800 Value ($000) $1,017 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 27,193 Value ($000) $4,586 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 27,582 Value ($000) $3,465 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 38,596 Value ($000) $4,435 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 63,355 Value ($000) $6,829 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 71,132 Value ($000) $5,864 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 71,052 Value ($000) $6,611 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 69,480 Value ($000) $4,887 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 38,939 Value ($000) $2,472 Avg Close $58.57 Range $46.35 - $69.60