RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 17,051 Value ($000) $1,960 Avg Close $115.27 Range $101.33 - $127.00

Q2 2018

Shares 30,323 Value ($000) $2,133 Avg Close $71.54 Range $61.55 - $81.20

Q1 2018

Shares 9,375 Value ($000) $595 Avg Close $58.57 Range $46.35 - $69.60

Q1 2016

Shares 10,802 Value ($000) $170 Avg Close $18.71 Range $13.88 - $23.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	17,051	$1,960	$115.27	$101.33 - $127.00
Q2 2018	30,323	$2,133	$71.54	$61.55 - $81.20
Q1 2018	9,375	$595	$58.57	$46.35 - $69.60
Q1 2016	10,802	$170	$18.71	$13.88 - $23.50