RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

BRANDYWINE MANAGERS, LLC's Holding History (CIK: 0001135121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 23,095 Value ($000) $3,895 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 23,095 Value ($000) $2,902 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 23,095 Value ($000) $2,654 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 23,095 Value ($000) $2,490 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 23,095 Value ($000) $1,904 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 23,095 Value ($000) $2,149 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 23,095 Value ($000) $1,625 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 23,095 Value ($000) $1,467 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 23,095 Value ($000) $1,118 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 23,095 Value ($000) $964 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 23,095 Value ($000) $844 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 13,915 Value ($000) $394 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 13,915 Value ($000) $287 Avg Close $21.86 Range $19.35 - $24.54