RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 411,351 Value ($000) $11,658 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 411,351 Value ($000) $11,662 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 411,351 Value ($000) $10,185 Avg Close $31.19 Range $23.89 - $37.23
Q3 2024
Shares 411,351 Value ($000) $13,011 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 411,351 Value ($000) $11,600 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 411,351 Value ($000) $14,290 Avg Close $33.66 Range $29.78 - $36.94
Q3 2023
Shares 411,351 Value ($000) $12,188 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 411,351 Value ($000) $13,464 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 411,351 Value ($000) $12,616 Avg Close $35.76 Range $26.47 - $49.32
Q3 2022
Shares 411,351 Value ($000) $16,438 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 411,351 Value ($000) $21,497 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 101,965 Value ($000) $11,951 Avg Close $147.13 Range $98.91 - $194.40
Q1 2020
Shares 522,555 Value ($000) $110,735 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 2,134,386 Value ($000) $360,007 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 442,258 Value ($000) $55,574 Avg Close $131.10 Range $113.52 - $146.38